1998/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1998/11/02 8,400 8,550 8,400 8,460 -40 4.1  
1998/11/04 8,510 8,510 8,420 8,470 10 10.8  
1998/11/05 8,410 8,500 8,400 8,410 -60 10.3  
1998/11/06 8,430 8,490 8,410 8,430 20 1.1  
1998/11/09 8,450 9,000 8,450 8,900 470 6.1  
1998/11/10 9,200 9,390 8,900 9,300 400 18.3  
1998/11/11 9,250 9,280 9,200 9,200 -100 6.4  
1998/11/12 9,270 9,280 9,190 9,230 30 5.9  
1998/11/13 9,230 9,300 9,200 9,250 20 4.2  
1998/11/16 9,250 9,350 9,180 9,300 50 6.2  
1998/11/17 9,500 10,000 9,500 10,000 700 22.3  
1998/11/18 10,000 10,400 10,000 10,000 0 28.7  
1998/11/19 10,110 10,600 10,100 10,550 550 17.6  
1998/11/20 10,700 10,900 10,600 10,700 150 26.1  
1998/11/24 10,700 10,700 10,400 10,600 -100 11.1  
1998/11/25 10,690 10,690 10,470 10,600 0 9.6  
1998/11/26 10,750 10,900 10,700 10,800 200 13.6  
1998/11/27 11,200 11,800 11,000 11,300 500 25.8  
1998/11/30 11,300 11,350 10,900 11,000 -300 7.5  

戻る(Return)