1998/12

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1998/12/01 11,000 11,000 10,500 10,700 -300 12.8  
1998/12/02 10,900 11,500 10,700 11,500 800 7.0  
1998/12/03 11,400 11,400 11,100 11,200 -300 6.8  
1998/12/04 11,200 11,500 10,900 11,300 100 13.3  
1998/12/07 11,300 11,300 10,850 10,850 -450 3.0  
1998/12/08 11,280 11,280 10,900 11,150 300 4.1  
1998/12/09 11,150 11,150 10,800 10,800 -350 4.1  
1998/12/10 11,150 11,150 10,700 11,000 200 4.9  
1998/12/11 11,000 11,250 10,900 11,250 250 2.7  
1998/12/14 11,250 11,250 10,700 10,750 -500 4.9  
1998/12/15 10,950 10,950 10,720 10,720 -30 2.4  
1998/12/16 10,710 11,000 10,700 10,710 -10 5.0  
1998/12/17 11,000 11,000 10,800 10,810 100 5.2  
1998/12/18 11,090 11,200 10,950 11,200 390 7.4  
1998/12/21 11,190 11,200 10,900 10,900 -300 13.8  
1998/12/22 11,300 11,500 11,200 11,500 600 11.6  
1998/12/24 11,400 11,700 11,300 11,500 0 4.7  
1998/12/25 11,490 11,950 11,480 11,950 450 6.4  
1998/12/28 12,000 12,000 11,750 11,760 -190 7.7  
1998/12/29 11,560 12,000 11,500 12,000 240 4.4  
1998/12/30 11,990 12,500 11,600 12,500 500 12.1  

戻る(Return)