1999/05

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1999/05/06 28,000 28,000 27,100 27,100 -700 11.3  
1999/05/07 27,200 27,500 26,300 26,400 -700 7.5  
1999/05/10 24,600 25,950 24,600 25,950 -450 7.0  
1999/05/11 24,800 25,400 24,800 25,200 -750 4.2  
1999/05/12 24,600 24,700 24,200 24,200 -1,000 12.0  
1999/05/13 23,000 24,400 22,900 24,200 0 25.3  
1999/05/14 26,200 26,200 26,200 26,200 2,000 39.9  
1999/05/17 - - - - - -  
1999/05/18 30,200 30,200 30,200 30,200 - 23.9  
1999/05/19 30,800 30,800 29,700 30,100 -100 88.4  
1999/05/20 30,100 30,400 28,300 28,310 -1,790 33.1  
1999/05/21 28,320 30,000 28,320 28,900 590 19.8  
1999/05/24 29,900 30,700 29,700 30,200 1,300 16.6  
1999/05/25 30,300 33,100 30,200 32,800 2,600 50.2  
1999/05/26 33,100 34,800 33,100 33,600 800 38.0  
1999/05/27 35,000 36,600 34,650 36,000 2,400 32.2  
1999/05/28 37,000 37,500 34,700 35,000 -1,000 27.1  
1999/05/31 35,900 36,000 34,000 35,300 300 16.8  

戻る(Return)