1999/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1999/09/01 23,700 23,900 23,100 23,100 -600 66.2  
1999/09/02 23,000 23,400 21,900 23,300 200 75.4  
1999/09/03 23,000 23,200 22,500 23,000 -300 57.7  
1999/09/06 23,010 23,100 22,200 22,200 -800 47.1  
1999/09/07 21,400 21,500 21,000 21,280 -920 44.9  
1999/09/08 21,100 21,280 21,000 21,070 -210 52.9  
1999/09/09 22,000 23,050 21,200 22,800 1,730 60.1  
1999/09/10 24,000 24,800 23,800 24,800 2,000 93.2  
1999/09/13 25,000 25,500 24,390 24,920 120 77.3  
1999/09/14 25,100 25,200 23,600 23,800 -1,120 32.5  
1999/09/16 21,800 22,000 21,800 21,800 -2,000 39.9  
1999/09/17 21,400 21,700 20,860 21,100 -700 46.5  
1999/09/20 22,000 22,500 21,700 22,500 1,400 36.1  
1999/09/21 21,900 22,400 21,000 21,400 -1,100 40.4  
1999/09/22 21,400 21,400 20,900 21,250 -150 14.3  
1999/09/24 20,800 20,800 19,260 20,000 -1,250 25.4  
1999/09/27 21,590 21,590 20,800 21,000 1,000 10.2  
1999/09/28 21,000 21,200 20,000 20,300 -700 14.8  
1999/09/29 20,500 20,500 19,300 19,400 -900 20.7  
1999/09/30 19,200 19,500 19,000 19,110 -290 22.0  

戻る(Return)