1999/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1999/11/01 24,800 25,000 24,000 24,000 -2,000 35.1  
1999/11/02 23,400 24,000 23,000 24,000 0 22.3  
1999/11/04 25,000 26,000 24,200 25,900 1,900 59.1  
1999/11/05 26,000 26,000 25,300 25,700 -200 46.1  
1999/11/08 24,900 25,000 24,000 24,800 -900 16.3  
1999/11/09 25,600 26,800 25,600 26,400 1,600 85.2  
1999/11/10 26,800 28,400 26,400 28,400 2,000 84.5  
1999/11/11 30,400 30,400 28,700 30,100 1,700 165.1  
1999/11/12 28,800 30,000 28,000 29,150 -950 45.8  
1999/11/15 29,500 29,500 27,300 27,500 -1,650 27.4  
1999/11/16 26,000 26,900 26,000 26,190 -1,310 25.7  
1999/11/17 26,500 27,690 24,800 24,830 -1,360 34.0  
1999/11/18 23,830 24,240 23,830 23,950 -880 69.1  
1999/11/19 24,150 25,000 24,150 24,610 660 27.1  
1999/11/22 24,850 25,000 24,400 24,400 -210 22.4  
1999/11/24 25,400 26,400 25,400 26,400 2,000 40.5  
1999/11/25 28,000 28,000 26,400 26,600 200 46.5  
1999/11/26 27,000 27,000 25,510 25,700 -900 16.9  
1999/11/29 24,700 24,950 24,500 24,900 -800 35.1  
1999/11/30 25,500 25,500 24,900 25,100 200 11.2  

戻る(Return)