2000/04

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2000/04/03 17,200 17,700 16,800 17,110 -590 16.9  
2000/04/04 17,200 17,200 16,100 16,400 -710 13.0  
2000/04/05 16,400 16,600 16,000 16,600 200 14.1  
2000/04/06 16,590 16,600 16,000 16,200 -400 17.1  
2000/04/07 16,500 16,600 16,180 16,200 0 19.3  
2000/04/10 16,300 16,890 16,200 16,810 610 21.9  
2000/04/11 16,850 17,000 16,650 16,950 140 31.1  
2000/04/12 16,150 17,050 16,000 16,400 -550 28.5  
2000/04/13 17,000 17,000 16,190 17,000 600 23.4  
2000/04/14 16,000 17,000 16,000 16,800 -200 23.1  
2000/04/17 - - - - - -  
2000/04/18 14,800 15,600 14,000 14,000 - 35.5  
2000/04/19 14,620 15,590 14,620 15,590 1,590 10.9  
2000/04/20 16,990 17,590 16,990 17,590 2,000 63.8  
2000/04/21 17,790 17,890 16,400 17,890 300 32.7  
2000/04/24 17,200 18,000 17,200 18,000 110 15.6  
2000/04/25 17,800 18,000 17,200 18,000 0 18.4  
2000/04/26 18,000 18,800 18,000 18,800 800 35.2  
2000/04/27 18,990 19,000 18,560 18,560 -240 34.2  
2000/04/28 18,160 18,500 17,900 18,300 -260 8.7  
 

戻る(Return)