2000/07

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2000/07/03 18,300 18,300 17,300 17,300 -1,200 38.3 東証一部
2000/07/04 17,000 17,200 16,800 17,000 -300 12.7  
2000/07/05 16,610 17,000 16,610 16,800 -200 7.9  
2000/07/06 16,800 16,850 16,600 16,850 50 16.1  
2000/07/07 16,850 16,850 16,600 16,780 -70 2.6  
2000/07/10 17,000 17,170 16,690 16,700 -80 9.9  
2000/07/11 16,690 16,690 15,930 16,300 -400 7.1  
2000/07/12 16,000 16,100 15,590 16,000 -300 13.7  
2000/07/13 15,010 15,600 15,000 15,000 -1,000 25.5  
2000/07/14 15,200 15,500 15,200 15,450 450 12.8  
2000/07/17 15,300 15,450 15,010 15,090 -360 10.2  
2000/07/18 15,080 15,090 14,850 14,990 -100 18.3  
2000/07/19 14,800 14,800 14,500 14,590 -400 27.6  
2000/07/21 14,610 15,100 14,600 14,700 110 16.1  
2000/07/24 14,700 14,700 13,990 13,990 -710 20.3  
2000/07/25 14,110 14,200 14,000 14,050 60 9.7  
2000/07/26 14,050 14,050 13,610 13,800 -250 12.6  
2000/07/27 13,760 13,760 13,510 13,510 -290 9.2  
2000/07/28 13,200 13,200 12,050 12,890 -620 18.4  
2000/07/31 12,090 12,390 12,090 12,100 -790 13.3  
 

戻る(Return)