2000/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2000/09/01 12,160 12,300 11,910 11,950 0 10.4  
2000/09/04 12,360 12,400 11,960 12,050 100 7.0  
2000/09/05 12,250 12,250 12,020 12,190 140 8.1  
2000/09/06 12,200 12,200 12,010 12,010 -180 15.2  
2000/09/07 11,900 11,900 11,620 11,700 -310 12.8  
2000/09/08 11,650 11,800 11,600 11,760 60 21.7  
2000/09/11 12,000 12,000 11,400 11,450 -310 9.0  
2000/09/12 11,460 11,600 11,460 11,460 10 19.4  
2000/09/13 11,470 11,470 11,350 11,430 -30 13.6  
2000/09/14 11,400 11,400 11,210 11,300 -130 18.3  
2000/09/18 11,300 11,300 11,150 11,200 -100 12.0  
2000/09/19 11,000 11,200 10,860 11,200 0 18.3  
2000/09/20 11,200 11,250 11,020 11,250 50 12.7  
2000/09/21 11,240 12,060 11,180 12,060 810 10.2  
2000/09/22 12,050 12,050 11,750 11,900 -160 7.8  
2000/09/25 12,500 12,500 11,680 12,000 100 9.5  
2000/09/26 11,800 11,960 11,520 11,810 -190 2.1  
2000/09/27 11,630 11,800 11,480 11,800 -10 14.2  
2000/09/28 11,400 11,560 11,250 11,250 -550 11.0  
2000/09/29 11,050 11,350 11,000 11,340 90 16.7  
 

戻る(Return)