2000/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2000/11/01 8,550 8,740 8,500 8,520 -30 9.3  
2000/11/02 8,700 8,800 8,700 8,770 250 9.3  
2000/11/06 8,820 9,690 8,820 9,690 920 11.5  
2000/11/07 9,790 9,890 9,690 9,710 20 11.8  
2000/11/08 9,410 9,410 9,100 9,300 -410 6.6  
2000/11/09 8,800 9,190 8,700 8,990 -310 10.0  
2000/11/10 9,000 9,140 8,900 8,920 -70 10.7  
2000/11/13 8,600 8,800 8,500 8,800 -120 6.6  
2000/11/14 8,900 8,980 8,800 8,910 110 3.3  
2000/11/15 9,200 9,300 9,170 9,200 290 88.4  
2000/11/16 9,300 9,400 9,230 9,300 100 35.5  
2000/11/17 9,340 9,340 9,200 9,240 -60 17.8  
2000/11/20 9,140 9,250 9,130 9,250 10 11.4  
2000/11/21 9,260 9,750 9,160 9,430 180 39.4  
2000/11/22 9,450 10,000 9,350 9,510 80 32.4  
2000/11/24 9,500 9,530 9,480 9,530 20 46.2  
2000/11/27 10,000 10,250 9,820 10,060 530 19.7  
2000/11/28 10,460 10,700 10,190 10,680 620 15.1  
2000/11/29 10,100 10,150 10,060 10,060 -620 10.4  
2000/11/30 10,070 10,130 10,050 10,070 10 11.5  
 

戻る(Return)