2001/05

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2001/05/01 9,500 9,600 9,400 9,500 190 13.5  
2001/05/02 9,510 9,590 9,500 9,540 40 12.1  
2001/05/07 9,840 9,980 9,760 9,940 400 19.8  
2001/05/08 9,940 10,000 9,890 10,000 60 31.3  
2001/05/09 9,980 10,150 9,900 9,900 -100 28.3  
2001/05/10 9,600 9,600 9,400 9,400 -500 17.5  
2001/05/11 9,400 9,480 9,400 9,400 0 20.8  
2001/05/14 9,600 9,600 9,410 9,420 20 1.8  
2001/05/15 9,510 9,700 9,510 9,520 100 7.6  
2001/05/16 9,320 9,520 9,320 9,520 0 13.2  
2001/05/17 9,500 9,660 9,500 9,600 80 26.4  
2001/05/18 9,650 9,850 9,520 9,820 220 18.5  
2001/05/21 9,860 10,350 9,850 10,340 520 25.9  
2001/05/22 10,390 10,890 10,390 10,890 550 35.7  
2001/05/23 10,850 10,850 10,300 10,380 -510 13.0  
2001/05/24 9,980 10,080 9,630 9,850 -530 25.9  
2001/05/25 10,150 10,150 9,830 9,950 100 16.5  
2001/05/28 9,970 10,000 9,900 9,950 0 13.7  
2001/05/29 9,450 9,690 9,310 9,600 -350 28.0  
2001/05/30 9,300 9,510 9,300 9,490 -110 27.8  
2001/05/31 9,480 9,480 9,190 9,300 -190 21.0  
 

戻る(Return)