2001/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2001/09/03 6,400 6,470 6,150 6,290 -250 18.8  
2001/09/04 6,100 6,200 6,100 6,200 -90 26.4  
2001/09/05 5,950 6,210 5,860 6,160 -40 24.6  
2001/09/06 6,160 6,250 5,960 6,080 -80 36.8  
2001/09/07 5,970 6,100 5,950 6,100 20 18.6  
2001/09/10 6,080 6,100 6,020 6,100 0 6.7  
2001/09/11 6,100 6,100 6,000 6,100 0 9.2  
2001/09/12 5,600 5,750 5,600 5,600 -500 21.6  
2001/09/13 5,500 5,800 5,490 5,800 200 10.0  
2001/09/14 6,100 6,100 5,780 6,030 230 10.5  
2001/09/17 5,840 5,840 5,600 5,600 -430 7.8  
2001/09/18 5,600 6,010 5,600 6,000 400 14.9  
2001/09/19 5,900 6,050 5,820 5,960 -40 8.8  
2001/09/20 6,060 6,060 5,900 6,030 70 16.8  
2001/09/21 5,750 5,950 5,750 5,870 -160 13.6  
2001/09/25 6,170 6,170 5,910 6,000 130 12.0  
2001/09/26 6,000 6,050 5,980 6,000 0 11.5  
2001/09/27 5,870 6,000 5,810 5,850 -150 6.1  
2001/09/28 5,990 6,030 5,850 5,990 140 16.4  
 

戻る(Return)