2001/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2001/10/01 6,100 6,500 6,080 6,450 460 22.8  
2001/10/02 6,600 6,900 6,500 6,900 450 12.9  
2001/10/03 7,080 7,230 6,900 7,050 150 15.7  
2001/10/04 7,050 7,150 6,620 6,800 -250 16.6  
2001/10/05 6,880 6,880 6,630 6,700 -100 8.8  
2001/10/09 6,700 6,890 6,700 6,700 0 8.1  
2001/10/10 6,890 6,900 6,750 6,820 120 9.8  
2001/10/11 6,950 7,020 6,890 7,000 180 19.3  
2001/10/12 7,100 7,500 7,100 7,480 480 45.1  
2001/10/15 7,460 7,660 7,450 7,600 120 15.4  
2001/10/16 7,700 8,020 7,700 7,930 330 24.8  
2001/10/17 8,180 8,630 8,000 8,630 700 30.9  
2001/10/18 8,130 8,280 8,080 8,080 -550 22.6  
2001/10/19 8,080 8,200 8,040 8,150 70 9.8  
2001/10/22 8,110 8,400 8,110 8,350 200 17.9  
2001/10/23 8,400 8,790 8,390 8,700 350 55.9  
2001/10/24 8,570 8,620 8,450 8,580 -120 39.2  
2001/10/25 8,500 8,570 8,400 8,480 -100 27.3  
2001/10/26 8,680 9,000 8,600 8,600 120 77.7  
2001/10/29 8,710 9,000 8,710 8,900 300 37.6  
2001/10/30 8,610 8,610 8,410 8,520 -380 55.5  
2001/10/31 8,520 8,740 8,240 8,650 130 72.2  
 

戻る(Return)