2002/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2002/01/04 6,940 6,940 6,850 6,870 -80 12.3  
2002/01/07 6,880 7,030 6,880 6,970 100 38.1  
2002/01/08 7,090 7,230 6,900 7,210 240 22.7  
2002/01/09 7,040 7,420 7,040 7,400 190 19.7  
2002/01/10 7,840 8,100 7,800 8,020 620 75.7  
2002/01/11 7,920 7,920 7,510 7,550 -470 43.4  
2002/01/15 7,600 7,840 7,600 7,800 250 18.2  
2002/01/16 7,900 7,950 7,830 7,930 130 11.8  
2002/01/17 7,800 8,000 7,750 8,000 70 12.2  
2002/01/18 7,980 7,990 7,800 7,990 -10 20.6  
2002/01/21 7,950 8,000 7,890 7,940 -50 11.2  
2002/01/22 7,900 7,980 7,850 7,850 -90 9.7  
2002/01/23 7,810 7,950 7,770 7,860 10 9.5  
2002/01/24 7,880 8,020 7,880 8,010 150 20.7  
2002/01/25 8,150 8,450 8,100 8,250 240 42.4  
2002/01/28 8,400 8,560 8,390 8,540 290 20.0  
2002/01/29 8,540 8,540 8,080 8,110 -430 59.4  
2002/01/30 8,240 8,240 8,060 8,100 -10 28.9  
2002/01/31 8,210 8,330 8,200 8,320 220 26.8  
 

戻る(Return)