2002/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2002/06/03 11,000 11,490 11,000 11,460 460 62.7  
2002/06/04 11,400 11,790 11,310 11,740 280 81.8  
2002/06/05 11,540 11,800 11,540 11,560 -180 32.8  
2002/06/06 11,480 11,700 11,270 11,290 -270 51.8  
2002/06/07 11,240 11,330 11,130 11,270 -20 35.6  
2002/06/10 11,350 11,510 11,330 11,330 60 27.7  
2002/06/11 11,130 11,420 11,130 11,270 -60 42.8  
2002/06/12 11,470 11,500 11,320 11,450 180 23.1  
2002/06/13 11,400 11,400 11,150 11,200 -250 53.4  
2002/06/14 11,490 11,490 11,200 11,310 110 46.2  
2002/06/17 11,190 11,190 11,010 11,120 -190 44.7  
2002/06/18 11,130 11,290 11,000 11,010 -110 72.5  
2002/06/19 11,300 11,490 11,060 11,150 140 60.1  
2002/06/20 11,150 11,400 11,050 11,200 50 83.4  
2002/06/21 11,280 11,280 11,080 11,150 -50 35.0  
2002/06/24 10,950 11,400 10,950 11,320 170 42.5  
2002/06/25 11,360 11,600 11,360 11,500 180 18.4  
2002/06/26 11,410 11,750 11,400 11,510 10 34.7  
2002/06/27 11,700 11,700 11,560 11,650 140 24.7  
2002/06/28 11,450 11,640 11,450 11,540 -110 31.1  
 

戻る(Return)