2002/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2002/08/01 10,850 10,990 10,730 10,820 -210 17.3  
2002/08/02 10,840 11,000 10,580 10,580 -240 26.2  
2002/08/05 10,530 10,560 10,470 10,520 -60 13.2  
2002/08/06 10,430 10,430 10,220 10,300 -220 10.7  
2002/08/07 10,500 10,590 10,340 10,430 130 12.6  
2002/08/08 10,440 10,590 10,440 10,590 160 7.1  
2002/08/09 10,600 10,740 10,500 10,740 150 15.2  
2002/08/12 10,680 10,680 10,450 10,470 -270 6.7  
2002/08/13 10,490 10,570 10,360 10,570 100 13.4  
2002/08/14 10,490 10,490 10,320 10,380 -190 9.0  
2002/08/15 10,460 10,560 10,380 10,440 60 9.6  
2002/08/16 10,520 10,600 10,460 10,600 160 17.1  
2002/08/19 10,630 10,690 10,450 10,690 90 14.4  
2002/08/20 10,610 11,090 10,610 11,070 380 65.2  
2002/08/21 10,990 11,000 10,560 10,870 -200 36.3  
2002/08/22 11,000 11,070 10,900 11,000 130 79.5  
2002/08/23 11,350 11,500 11,250 11,480 480 84.5  
2002/08/26 11,480 11,640 11,270 11,620 140 28.4  
2002/08/27 11,820 12,280 11,760 12,060 440 113.5  
2002/08/28 12,020 12,230 12,010 12,080 20 45.5  
2002/08/29 11,880 12,140 11,880 12,070 -10 45.3  
2002/08/30 11,920 12,020 11,920 11,950 -120 35.8  
 

戻る(Return)