2002/12

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2002/12/02 10,160 10,240 10,030 10,200 50 40.4  
2002/12/03 10,280 10,500 10,220 10,340 140 75.7  
2002/12/04 10,330 10,490 10,260 10,390 50 27.5  
2002/12/05 10,190 10,240 10,010 10,200 -190 14.0  
2002/12/06 10,140 10,170 10,010 10,170 -30 12.7  
2002/12/09 10,030 10,070 10,000 10,070 -100 8.3  
2002/12/10 10,080 10,140 10,020 10,120 50 11.8  
2002/12/11 10,100 10,100 10,050 10,060 -60 4.5  
2002/12/12 10,000 10,060 9,940 10,040 -20 23.9  
2002/12/13 10,100 10,290 10,050 10,150 110 38.9  
2002/12/16 10,150 10,220 10,150 10,220 70 14.9  
2002/12/17 10,290 10,290 10,220 10,280 60 29.4  
2002/12/18 10,300 10,410 10,260 10,410 130 55.4  
2002/12/19 10,410 10,750 10,380 10,520 110 91.5  
2002/12/20 10,550 11,070 10,550 11,070 550 60.7  
2002/12/24 10,980 11,030 10,810 10,810 -260 33.2  
2002/12/25 10,850 10,990 10,700 10,970 160 7.0  
2002/12/26 10,950 10,960 10,810 10,840 -130 8.5  
 

戻る(Return)