2003/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2003/01/06 10,690 10,890 10,690 10,840 -50 5.6  
2003/01/07 11,140 11,150 10,410 10,450 -390 79.6  
2003/01/08 10,500 10,860 10,500 10,550 100 24.5  
2003/01/09 10,550 10,800 10,510 10,620 70 30.5  
2003/01/10 10,620 10,620 10,450 10,450 -170 17.6  
2003/01/14 10,450 10,490 10,340 10,450 0 13.0  
2003/01/15 10,480 10,480 10,250 10,300 -150 10.3  
2003/01/16 10,300 10,340 10,110 10,130 -170 19.1  
2003/01/17 10,220 10,380 10,100 10,100 -30 29.1  
2003/01/20 10,110 10,400 10,110 10,200 100 23.4  
2003/01/21 10,200 10,270 10,110 10,190 -10 8.1  
2003/01/22 10,190 10,190 10,080 10,090 -100 27.8  
2003/01/23 10,050 10,170 9,950 10,160 70 41.0  
2003/01/24 10,170 10,270 10,050 10,050 -110 16.0  
2003/01/27 10,070 10,200 9,960 10,010 -40 21.4  
2003/01/28 10,000 10,050 9,980 9,980 -30 12.7  
2003/01/29 10,000 10,050 9,690 9,700 -280 38.4  
2003/01/30 9,590 9,740 9,280 9,280 -420 48.3  
2003/01/31 9,270 9,300 9,170 9,200 -80 60.8  
 

戻る(Return)