2003/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2003/02/03 9,180 9,200 9,030 9,190 -10 31.2  
2003/02/04 9,390 9,580 9,310 9,460 270 24.0  
2003/02/05 9,460 9,770 9,450 9,550 90 29.6  
2003/02/06 9,500 9,500 9,240 9,380 -170 23.2  
2003/02/07 9,330 9,380 9,210 9,210 -170 7.9  
2003/02/10 9,110 9,200 9,000 9,030 -180 28.1  
2003/02/12 9,000 9,110 9,000 9,020 -10 29.6  
2003/02/13 9,030 9,030 8,830 8,880 -140 28.6  
2003/02/14 8,680 8,890 8,550 8,810 -70 79.0  
2003/02/17 8,900 8,920 8,700 8,720 -90 18.5  
2003/02/18 8,690 8,700 8,570 8,690 -30 20.1  
2003/02/19 8,710 8,980 8,680 8,900 210 18.5  
2003/02/20 8,960 9,390 8,960 9,160 260 75.5  
2003/02/21 9,270 9,400 8,920 8,950 -210 72.2  
2003/02/24 9,000 9,140 8,990 9,010 60 24.7  
2003/02/25 9,020 9,190 9,020 9,080 70 34.1  
2003/02/26 9,280 9,330 9,200 9,290 210 24.3  
2003/02/27 9,350 9,490 9,200 9,200 -90 38.0  
2003/02/28 9,440 9,470 9,360 9,430 230 19.1  
 

戻る(Return)