2003/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2003/03/03 9,480 9,530 9,430 9,500 70 18.2  
2003/03/04 9,500 9,530 9,430 9,450 -50 22.1  
2003/03/05 9,450 9,650 9,420 9,540 90 29.1  
2003/03/06 9,640 9,640 9,540 9,580 40 8.4  
2003/03/07 9,580 9,580 9,410 9,410 -170 13.5  
2003/03/10 9,310 9,380 9,220 9,290 -120 16.3  
2003/03/11 9,170 9,280 9,110 9,240 -50 27.1  
2003/03/12 9,290 9,380 9,270 9,330 90 16.4  
2003/03/13 9,430 9,720 9,430 9,690 360 60.0  
2003/03/14 9,890 9,990 9,810 9,960 270 51.4  
2003/03/17 9,920 9,920 9,790 9,800 -160 20.4  
2003/03/18 9,900 9,950 9,600 9,800 0 27.9  
2003/03/19 9,790 9,990 9,750 9,990 190 15.8  
2003/03/20 9,890 9,910 9,690 9,870 -120 30.6  
2003/03/24 9,920 9,950 9,720 9,950 80 25.3  
2003/03/25 9,930 9,930 9,820 9,930 -20 22.3  
2003/03/26 9,830 9,950 9,830 9,930 0 16.3  
2003/03/27 9,900 9,970 9,870 9,970 40 12.5  
2003/03/28 9,950 9,990 9,940 9,980 10 13.2  
2003/03/31 9,980 9,980 9,830 9,940 -40 19.5  
 

戻る(Return)