2003/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2003/10/01 5,610 5,680 5,590 5,630 -60 62.5  
2003/10/02 5,630 5,750 5,600 5,680 50 93.6  
2003/10/03 5,700 5,850 5,690 5,830 150 73.4  
2003/10/06 5,900 5,920 5,840 5,860 30 47.0  
2003/10/07 5,880 5,910 5,850 5,910 50 67.2  
2003/10/08 5,920 5,930 5,880 5,900 -10 55.6  
2003/10/09 5,910 5,910 5,850 5,900 0 62.9  
2003/10/10 5,860 5,990 5,860 5,980 80 100.2  
2003/10/14 6,100 6,140 6,030 6,060 80 89.5  
2003/10/15 6,010 6,040 5,900 5,950 -110 38.7  
2003/10/16 5,980 6,030 5,850 5,930 -20 48.0  
2003/10/17 5,880 5,920 5,730 5,820 -110 53.7  
2003/10/20 5,730 5,790 5,710 5,740 -80 49.5  
2003/10/21 5,820 5,820 5,720 5,730 -10 27.2  
2003/10/22 5,820 5,820 5,720 5,730 0 29.2  
2003/10/23 5,640 5,640 5,350 5,410 -320 98.2  
2003/10/24 5,500 5,550 5,410 5,430 20 42.1  
2003/10/27 5,410 5,580 5,400 5,520 90 48.2  
2003/10/28 5,620 5,800 5,570 5,740 220 142.2  
2003/10/29 5,810 5,900 5,800 5,810 70 107.4  
2003/10/30 5,900 6,030 5,820 6,010 200 143.2  
2003/10/31 6,000 6,010 5,860 5,910 -100 97.3  
 

戻る(Return)