2003/12

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2003/12/01 5,190 5,530 5,190 5,520 130 62.5  
2003/12/02 5,530 5,570 5,430 5,510 -10 118.2  
2003/12/03 5,610 5,620 5,450 5,580 70 103.9  
2003/12/04 5,590 5,650 5,590 5,600 20 103.0  
2003/12/05 5,600 5,600 5,500 5,570 -30 77.6  
2003/12/08 5,400 5,560 5,310 5,390 -180 63.2  
2003/12/09 5,380 5,390 5,290 5,330 -60 44.0  
2003/12/10 5,500 5,550 5,300 5,490 160 68.6  
2003/12/11 5,430 5,530 5,390 5,460 -30 70.6  
2003/12/12 5,560 5,770 5,510 5,690 230 170.5  
2003/12/15 5,680 5,750 5,670 5,700 10 74.7  
2003/12/16 5,680 5,740 5,660 5,700 0 79.6  
2003/12/17 5,740 5,780 5,700 5,760 60 110.1  
2003/12/18 5,750 5,750 5,660 5,690 -70 55.5  
2003/12/19 5,700 5,700 5,550 5,560 -130 36.5  
2003/12/22 5,460 5,560 5,450 5,530 -30 57.2  
2003/12/24 5,450 5,560 5,380 5,540 10 113.8  
2003/12/25 5,550 5,550 5,430 5,490 -50 16.4  
2003/12/26 5,460 5,480 5,440 5,470 -20 33.9  
2003/12/29 5,470 5,500 5,430 5,470 0 22.2  
2003/12/30 5,470 5,550 5,430 5,540 70 20.1  
 

戻る(Return)