2004/07

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2004/07/01 7,040 7,040 6,940 7,010 70 191.0  
2004/07/02 7,000 7,000 6,810 6,840 -170 120.3  
2004/07/05 6,860 6,900 6,640 6,680 -160 83.3  
2004/07/06 6,680 6,850 6,680 6,710 30 92.7  
2004/07/07 6,680 6,740 6,560 6,710 0 102.3  
2004/07/08 6,700 6,730 6,590 6,700 -10 61.9  
2004/07/09 6,700 6,780 6,670 6,730 30 68.8  
2004/07/12 6,800 6,870 6,730 6,830 100 55.8  
2004/07/13 6,840 6,870 6,740 6,760 -70 34.1  
2004/07/14 6,830 6,850 6,710 6,710 -50 35.1  
2004/07/15 6,710 6,750 6,650 6,730 20 73.2  
2004/07/16 6,630 6,720 6,560 6,660 -70 48.2  
2004/07/20 6,640 6,680 6,570 6,580 -80 66.7  
2004/07/21 6,680 6,780 6,640 6,640 60 49.1  
2004/07/22 6,640 6,780 6,600 6,720 80 48.3  
2004/07/23 6,750 6,750 6,660 6,700 -20 71.1  
2004/07/26 6,680 6,680 6,600 6,620 -80 30.6  
2004/07/27 6,630 6,630 6,530 6,530 -90 53.5  
2004/07/28 6,560 6,580 6,470 6,580 50 87.2  
2004/07/29 6,410 6,410 6,140 6,220 -360 281.9  
2004/07/30 6,230 6,260 6,110 6,210 -10 155.1  
 

戻る(Return)