2005/05

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2005/05/02 6,410 6,500 6,410 6,500 100 65.7  
2005/05/06 6,510 6,510 6,410 6,480 -20 59.8  
2005/05/09 6,490 6,490 6,400 6,420 -60 72.0  
2005/05/10 6,340 6,400 6,230 6,260 -160 185.6  
2005/05/11 6,140 6,230 6,130 6,200 -60 150.3  
2005/05/12 6,180 6,240 6,170 6,200 0 56.9  
2005/05/13 6,200 6,200 6,140 6,140 -60 76.0  
2005/05/16 6,130 6,160 6,110 6,150 10 38.6  
2005/05/17 6,190 6,200 5,920 5,940 -210 155.9  
2005/05/18 6,000 6,050 5,940 5,980 40 88.2  
2005/05/19 6,000 6,090 5,980 6,070 90 91.9  
2005/05/20 6,150 6,150 6,080 6,100 30 106.8  
2005/05/23 6,110 6,130 6,040 6,070 -30 95.4  
2005/05/24 6,110 6,110 6,030 6,060 -10 53.0  
2005/05/25 6,010 6,050 5,970 6,010 -50 80.4  
2005/05/26 5,990 6,000 5,890 5,910 -100 59.6  
2005/05/27 6,000 6,000 5,930 5,950 40 114.6  
2005/05/30 5,950 5,970 5,860 5,900 -50 120.3  
2005/05/31 5,910 5,970 5,890 5,940 40 107.3  
 

戻る(Return)