2005/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2005/06/01 5,940 6,020 5,940 6,010 70 94.6  
2005/06/02 6,020 6,030 5,980 6,010 0 82.4  
2005/06/03 6,000 6,000 5,930 5,970 -40 57.1  
2005/06/06 5,870 5,930 5,870 5,920 -50 59.9  
2005/06/07 5,920 5,930 5,880 5,910 -10 56.8  
2005/06/08 5,900 5,980 5,890 5,960 50 71.5  
2005/06/09 5,940 5,950 5,900 5,900 -60 44.2  
2005/06/10 5,910 5,970 5,910 5,920 20 98.2  
2005/06/13 5,950 5,970 5,920 5,930 10 32.8  
2005/06/14 5,920 6,020 5,920 5,980 50 180.6  
2005/06/16 5,970 5,990 5,950 5,950 30 45.3  
2005/06/17 5,960 6,010 5,960 6,000 50 71.4  
2005/06/20 6,090 6,090 6,010 6,050 50 74.2  
2005/06/21 6,020 6,060 6,020 6,030 -20 50.4  
2005/06/22 6,060 6,070 6,030 6,040 10 65.5  
2005/06/23 6,040 6,060 6,030 6,040 0 46.2  
2005/06/24 6,050 6,100 6,030 6,080 40 88.3  
2005/06/27 6,080 6,080 6,030 6,070 -10 73.0  
2005/06/28 6,050 6,100 6,050 6,100 30 122.0  
2005/06/29 6,100 6,120 6,080 6,080 -20 60.8  
2005/06/30 6,080 6,090 6,030 6,040 -40 27.2  
 

戻る(Return)