2005/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2005/08/01 6,400 6,430 6,390 6,400 -10 43.0  
2005/08/02 6,360 6,390 6,360 6,370 -30 29.2  
2005/08/03 6,340 6,370 6,320 6,340 -30 143.4  
2005/08/04 6,300 6,320 6,270 6,300 -40 118.6  
2005/08/05 6,270 6,300 6,220 6,290 -10 70.5  
2005/08/08 6,270 6,290 6,180 6,270 -20 58.6  
2005/08/09 6,320 6,440 6,290 6,430 160 69.1  
2005/08/10 6,440 6,530 6,430 6,500 70 105.7  
2005/08/11 6,530 6,870 6,530 6,840 340 249.1  
2005/08/12 6,800 6,940 6,770 6,930 90 246.4  
2005/08/15 6,940 6,960 6,870 6,950 20 115.6  
2005/08/16 6,970 6,970 6,920 6,950 0 95.8  
2005/08/17 6,930 7,080 6,900 6,980 30 109.7  
2005/08/18 7,000 7,070 6,980 6,980 0 98.9  
2005/08/19 7,010 7,020 6,820 6,850 -130 219.2  
2005/08/22 6,900 6,980 6,900 6,940 90 161.2  
2005/08/23 7,000 7,150 7,000 7,110 170 236.4  
2005/08/24 7,050 7,130 7,040 7,070 -40 115.2  
2005/08/25 7,050 7,130 7,020 7,060 -10 76.1  
2005/08/26 7,010 7,030 6,920 7,010 -50 63.4  
2005/08/29 6,910 7,070 6,910 7,000 -10 73.5  
2005/08/30 7,000 7,060 7,000 7,010 10 56.7  
2005/08/31 7,000 7,040 6,970 7,030 20 77.9  
 

戻る(Return)