2005/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2005/11/01 8,710 8,940 8,700 8,890 530 321.6  
2005/11/02 9,000 9,140 8,720 8,880 -10 363.7  
2005/11/04 8,900 8,900 8,460 8,500 -380 399.8  
2005/11/07 8,480 8,730 8,470 8,730 230 243.7  
2005/11/08 8,730 8,820 8,670 8,680 -50 48.9  
2005/11/09 8,580 8,650 8,470 8,520 -160 129.1  
2005/11/10 8,520 8,660 8,430 8,470 -50 71.8  
2005/11/11 8,440 8,540 8,440 8,490 20 73.3  
2005/11/14 8,560 8,660 8,520 8,590 100 73.3  
2005/11/15 8,600 8,760 8,560 8,730 140 162.5  
2005/11/16 8,730 8,950 8,660 8,940 210 157.2  
2005/11/17 8,950 9,020 8,920 9,020 80 76.2  
2005/11/18 9,040 9,050 8,820 8,860 -160 94.4  
2005/11/21 8,960 9,000 8,750 8,780 -80 62.5  
2005/11/22 8,790 8,840 8,500 8,600 -180 168.7  
2005/11/24 8,680 8,720 8,550 8,590 -10 93.0  
2005/11/25 8,610 8,680 8,590 8,640 50 41.3  
2005/11/28 8,720 8,740 8,590 8,630 -10 70.2  
2005/11/29 8,610 8,960 8,600 8,910 280 139.5  
2005/11/30 8,880 8,970 8,830 8,870 -40 95.5  
 

戻る(Return)