2006/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/02/01 9,820 9,860 9,520 9,550 -210 96.2  
2006/02/02 9,650 10,000 9,650 9,890 340 297.2  
2006/02/03 9,900 10,160 9,800 10,130 240 239.1  
2006/02/06 10,330 10,550 10,260 10,440 310 219.8  
2006/02/07 10,390 10,460 10,350 10,440 0 139.6  
2006/02/08 10,400 10,440 10,150 10,190 -250 125.2  
2006/02/09 10,630 11,030 10,330 10,580 390 483.1  
2006/02/10 10,380 10,500 9,980 10,190 -390 255.0  
2006/02/13 10,100 10,100 9,730 9,770 -420 125.4  
2006/02/14 9,670 10,040 9,310 9,730 -40 84.1  
2006/02/15 10,000 10,060 9,790 9,850 120 146.2  
2006/02/16 9,450 9,450 8,850 8,850 -1,000 385.4  
2006/02/17 8,800 8,940 8,500 8,640 -210 550.4  
2006/02/20 8,640 8,840 8,400 8,650 10 305.7  
2006/02/21 8,570 8,800 8,550 8,770 120 217.9  
2006/02/22 9,000 9,140 8,770 8,980 210 261.4  
2006/02/23 8,680 8,780 8,460 8,610 -370 538.7  
2006/02/24 8,690 8,700 8,550 8,600 -10 305.3  
2006/02/27 9,590 9,590 9,110 9,110 510 719.2  
2006/02/28 9,210 9,260 8,700 8,920 -190 398.9  
 

戻る(Return)