2006/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/06/01 8,220 8,320 7,860 7,900 -310 181.9  
2006/06/02 7,800 7,920 7,600 7,910 10 257.0  
2006/06/05 8,010 8,300 7,940 8,280 370 208.5  
2006/06/06 8,190 8,190 7,960 8,020 -260 114.5  
2006/06/07 8,010 8,040 7,800 7,820 -200 110.8  
2006/06/08 7,620 7,720 7,150 7,280 -540 363.0  
2006/06/09 7,320 7,590 7,180 7,400 120 289.5  
2006/06/12 7,490 7,790 7,420 7,710 310 186.4  
2006/06/13 7,520 7,650 7,450 7,470 -240 228.7  
2006/06/14 7,280 7,660 7,280 7,640 170 172.5  
2006/06/15 7,890 8,070 7,870 8,040 400 290.0  
2006/06/16 8,240 8,240 8,010 8,040 0 153.7  
2006/06/19 8,000 8,220 7,990 8,100 60 104.8  
2006/06/20 8,120 8,120 7,860 7,890 -210 135.3  
2006/06/21 7,930 7,970 7,690 7,800 -90 96.5  
2006/06/22 7,890 8,070 7,890 8,030 230 69.4  
2006/06/23 8,040 8,080 7,920 8,080 50 93.6  
2006/06/26 8,040 8,110 7,970 8,020 -60 94.1  
2006/06/27 2,625 2,690 2,625 2,685 - 134.5  
2006/06/28 2,605 2,635 2,560 2,585 -100 395.1  
2006/06/29 2,580 2,580 2,505 2,520 -65 558.0  
2006/06/30 2,595 2,620 2,550 2,590 70 501.6  
 

戻る(Return)