2006/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/08/01 2,165 2,260 2,150 2,195 70 1,313.6  
2006/08/02 2,205 2,245 2,165 2,185 -10 577.9  
2006/08/03 2,225 2,235 2,180 2,215 30 501.4  
2006/08/04 2,220 2,225 2,170 2,190 -25 218.2  
2006/08/07 2,185 2,200 2,140 2,170 -20 376.9  
2006/08/08 2,120 2,155 2,070 2,095 -75 716.4  
2006/08/09 2,095 2,140 2,090 2,130 35 342.1  
2006/08/10 2,130 2,175 2,110 2,160 30 213.8  
2006/08/11 2,150 2,185 2,140 2,175 15 203.6  
2006/08/14 2,185 2,215 2,160 2,215 40 192.9  
2006/08/15 2,220 2,235 2,195 2,220 5 259.3  
2006/08/16 2,255 2,375 2,250 2,355 135 853.7  
2006/08/17 2,395 2,455 2,365 2,365 10 1,143.0  
2006/08/18 2,385 2,425 2,320 2,330 -35 857.9  
2006/08/21 2,360 2,380 2,300 2,300 -30 1,083.4  
2006/08/22 2,315 2,350 2,305 2,330 30 560.4  
2006/08/23 2,330 2,340 2,300 2,325 -5 432.4  
2006/08/24 2,305 2,320 2,280 2,285 -40 526.6  
2006/08/25 2,310 2,385 2,300 2,385 100 776.9  
2006/08/28 2,400 2,400 2,345 2,360 -25 667.1  
2006/08/29 2,390 2,390 2,340 2,365 5 290.1  
2006/08/30 2,390 2,430 2,370 2,380 15 638.1  
2006/08/31 2,380 2,435 2,335 2,400 20 464.0  
 

戻る(Return)