2006/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/09/01 2,430 2,465 2,400 2,460 60 381.9  
2006/09/04 2,480 2,550 2,470 2,535 75 737.3  
2006/09/05 2,550 2,625 2,540 2,625 90 1,038.2  
2006/09/06 2,620 2,625 2,520 2,530 -95 661.1  
2006/09/07 2,520 2,525 2,465 2,470 -60 587.4  
2006/09/08 2,435 2,460 2,400 2,425 -45 731.4  
2006/09/11 2,460 2,470 2,400 2,405 -20 287.1  
2006/09/12 2,440 2,450 2,375 2,415 10 481.8  
2006/09/13 2,440 2,445 2,335 2,340 -75 395.8  
2006/09/14 2,380 2,405 2,335 2,375 35 227.1  
2006/09/15 2,415 2,450 2,380 2,420 45 338.5  
2006/09/19 2,385 2,420 2,350 2,410 -10 336.9  
2006/09/20 2,380 2,420 2,370 2,405 -5 251.1  
2006/09/21 2,415 2,415 2,345 2,365 -40 245.8  
2006/09/22 2,345 2,380 2,320 2,345 -20 178.3  
2006/09/25 2,310 2,330 2,245 2,305 -40 446.0  
2006/09/26 2,325 2,335 2,310 2,330 25 195.2  
2006/09/27 2,345 2,425 2,340 2,425 95 409.7  
2006/09/28 2,425 2,455 2,400 2,455 30 184.0  
2006/09/29 2,460 2,505 2,460 2,500 45 414.2  
 

戻る(Return)