2006/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/10/02 2,515 2,515 2,485 2,490 -10 134.0  
2006/10/03 2,495 2,495 2,460 2,475 -15 127.6  
2006/10/04 2,480 2,515 2,440 2,465 -10 249.3  
2006/10/05 2,490 2,490 2,455 2,465 0 158.6  
2006/10/06 2,435 2,465 2,420 2,420 -45 453.8  
2006/10/10 2,380 2,400 2,350 2,370 -50 757.6  
2006/10/11 2,345 2,370 2,215 2,225 -145 847.9  
2006/10/12 2,230 2,230 2,150 2,155 -70 895.5  
2006/10/13 2,270 2,335 2,250 2,310 155 1,410.2  
2006/10/16 2,370 2,425 2,355 2,395 85 744.2  
2006/10/17 2,430 2,500 2,415 2,435 40 953.2  
2006/10/18 2,430 2,440 2,400 2,435 0 371.3  
2006/10/19 2,475 2,480 2,390 2,450 15 383.6  
2006/10/20 2,440 2,450 2,390 2,415 -35 573.1  
2006/10/23 2,420 2,450 2,395 2,445 30 326.2  
2006/10/24 2,445 2,470 2,420 2,450 5 412.4  
2006/10/26 2,415 2,455 2,415 2,450 35 147.9  
2006/10/27 2,475 2,490 2,440 2,475 25 437.9  
2006/10/30 2,470 2,495 2,460 2,470 -5 601.3  
2006/10/31 2,470 2,500 2,440 2,490 20 1,031.7  
 

戻る(Return)