2006/11

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2006/11/01 2,470 2,475 2,445 2,460 -30 310.1  
2006/11/02 2,425 2,445 2,355 2,385 -75 406.0  
2006/11/06 2,280 2,300 2,245 2,285 -100 915.3  
2006/11/07 2,295 2,315 2,245 2,280 -5 461.5  
2006/11/08 2,275 2,320 2,180 2,185 -95 471.4  
2006/11/09 2,185 2,235 2,150 2,190 5 518.3  
2006/11/10 2,165 2,190 2,160 2,165 -25 205.8  
2006/11/13 2,180 2,215 2,160 2,170 5 302.7  
2006/11/14 2,195 2,225 2,150 2,200 30 282.0  
2006/11/15 2,240 2,250 2,220 2,220 20 210.2  
2006/11/16 2,225 2,250 2,175 2,185 -35 313.9  
2006/11/17 2,200 2,235 2,180 2,205 20 380.5  
2006/11/20 2,180 2,190 2,110 2,120 -85 354.0  
2006/11/21 2,140 2,140 2,035 2,055 -65 554.7  
2006/11/22 2,060 2,155 2,045 2,155 100 313.6  
2006/11/24 2,195 2,250 2,155 2,240 85 654.8  
2006/11/27 2,215 2,280 2,205 2,270 30 251.8  
2006/11/28 2,250 2,280 2,250 2,270 0 200.8  
2006/11/29 2,285 2,330 2,270 2,310 40 342.1  
2006/11/30 2,320 2,400 2,320 2,390 80 496.7  
 

戻る(Return)