2007/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2007/02/01 2,600 2,600 2,540 2,565 -25 368.5  
2007/02/02 2,600 2,645 2,595 2,625 60 472.0  
2007/02/05 2,630 2,650 2,575 2,575 -50 234.2  
2007/02/06 2,580 2,615 2,575 2,585 10 136.9  
2007/02/07 2,600 2,605 2,520 2,525 -60 277.3  
2007/02/08 2,530 2,545 2,510 2,520 -5 349.4  
2007/02/09 2,485 2,530 2,470 2,520 0 328.2  
2007/02/13 2,480 2,520 2,470 2,510 -10 160.2  
2007/02/14 2,540 2,540 2,500 2,505 -5 151.7  
2007/02/15 2,510 2,630 2,505 2,600 95 405.1  
2007/02/16 2,600 2,625 2,590 2,600 0 208.2  
2007/02/19 2,590 2,650 2,590 2,615 15 200.3  
2007/02/20 2,640 2,650 2,620 2,640 25 169.2  
2007/02/21 2,655 2,690 2,615 2,655 15 312.1  
2007/02/22 2,650 2,685 2,620 2,620 -35 386.0  
2007/02/23 2,340 2,350 2,295 2,325 -295 3,232.0  
2007/02/26 2,355 2,390 2,310 2,320 -5 2,201.0  
2007/02/27 2,305 2,330 2,295 2,325 5 1,278.9  
2007/02/28 2,210 2,345 2,150 2,330 5 1,513.6  
 

戻る(Return)