2007/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2007/03/01 2,280 2,290 2,225 2,225 -105 1,810.9  
2007/03/02 2,185 2,215 2,180 2,195 -30 1,397.8  
2007/03/05 2,155 2,165 2,085 2,100 -95 1,259.7  
2007/03/06 2,085 2,160 2,085 2,145 45 672.7  
2007/03/07 2,185 2,225 2,175 2,220 75 890.3  
2007/03/08 2,285 2,330 2,280 2,325 105 1,461.5  
2007/03/09 2,325 2,340 2,305 2,340 15 765.3  
2007/03/12 2,320 2,350 2,320 2,320 -20 752.5  
2007/03/13 2,320 2,345 2,300 2,300 -20 491.9  
2007/03/14 2,230 2,265 2,230 2,240 -60 449.9  
2007/03/15 2,260 2,290 2,240 2,280 40 445.1  
2007/03/16 2,275 2,285 2,235 2,255 -25 284.8  
2007/03/19 2,230 2,250 2,210 2,250 -5 522.4  
2007/03/20 2,255 2,280 2,245 2,280 30 319.2  
2007/03/22 2,335 2,345 2,305 2,335 55 548.4  
2007/03/23 2,360 2,380 2,340 2,375 40 656.8  
2007/03/26 2,380 2,380 2,315 2,340 -35 333.1  
2007/03/27 2,330 2,365 2,300 2,305 -35 607.0  
2007/03/28 2,295 2,340 2,280 2,290 -15 503.9  
2007/03/29 2,280 2,310 2,255 2,300 10 400.6  
2007/03/30 2,300 2,325 2,300 2,310 10 330.7  
 

戻る(Return)