2007/04

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2007/04/02 2,340 2,340 2,285 2,290 -20 260.4  
2007/04/03 2,310 2,315 2,250 2,295 5 360.8  
2007/04/04 2,315 2,345 2,315 2,345 50 289.2  
2007/04/05 2,350 2,365 2,335 2,340 -5 306.3  
2007/04/09 2,325 2,345 2,320 2,345 25 134.6  
2007/04/10 2,355 2,355 2,310 2,345 0 225.5  
2007/04/11 2,350 2,355 2,300 2,300 -45 366.0  
2007/04/12 2,285 2,300 2,260 2,285 -15 599.3  
2007/04/13 2,285 2,290 2,225 2,225 -60 582.8  
2007/04/16 2,260 2,270 2,240 2,260 35 321.3  
2007/04/17 2,240 2,260 2,210 2,220 -40 450.2  
2007/04/18 2,225 2,225 2,190 2,200 -20 359.6  
2007/04/19 2,190 2,190 2,140 2,150 -50 599.8  
2007/04/20 2,185 2,205 2,150 2,160 10 655.3  
2007/04/23 2,120 2,150 2,090 2,130 -30 598.6  
2007/04/24 2,105 2,150 2,105 2,145 15 427.3  
2007/04/25 2,165 2,190 2,155 2,165 20 562.0  
2007/04/26 2,180 2,185 2,125 2,140 -25 313.1  
2007/04/27 2,180 2,265 2,160 2,175 35 437.9  
 

戻る(Return)