2008/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/01/04 2,160 2,185 2,115 2,115 -85 411.2  
2008/01/08 2,110 2,130 2,095 2,110 5 253.6  
2008/01/09 2,095 2,160 2,070 2,155 45 400.2  
2008/01/10 2,140 2,165 2,125 2,130 -25 339.9  
2008/01/11 2,120 2,130 2,070 2,100 -30 394.2  
2008/01/15 2,060 2,075 1,987 1,994 -106 582.1  
2008/01/16 1,996 2,025 1,941 1,950 -44 698.0  
2008/01/17 1,940 1,980 1,930 1,975 25 453.3  
2008/01/18 1,969 2,025 1,955 2,010 35 448.5  
2008/01/21 1,997 2,020 1,971 1,971 -39 382.0  
2008/01/22 1,851 1,898 1,825 1,835 -136 947.0  
2008/01/23 1,817 1,860 1,801 1,816 -19 1,103.7  
2008/01/24 1,807 1,885 1,807 1,881 65 524.2  
2008/01/25 1,905 1,939 1,872 1,939 58 458.0  
2008/01/28 1,933 1,933 1,860 1,865 -74 354.5  
2008/01/29 1,890 1,906 1,855 1,885 20 311.1  
2008/01/30 1,825 1,872 1,813 1,848 -37 573.8  
2008/01/31 1,848 1,889 1,820 1,886 38 346.3  
 

戻る(Return)