2008/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/02/01 1,859 1,910 1,830 1,858 -28 480.2  
2008/02/04 1,888 1,921 1,881 1,897 39 430.5  
2008/02/05 1,879 1,896 1,851 1,859 -38 608.9  
2008/02/06 1,769 1,828 1,757 1,812 -47 1,356.7  
2008/02/07 1,800 1,812 1,769 1,800 -12 742.2  
2008/02/08 1,798 1,813 1,768 1,774 -26 623.5  
2008/02/12 1,780 1,805 1,771 1,797 23 506.0  
2008/02/13 1,799 1,805 1,756 1,759 -38 495.4  
2008/02/14 1,748 1,748 1,697 1,735 -24 1,394.4  
2008/02/15 1,680 1,715 1,573 1,629 -106 2,261.8  
2008/02/18 1,520 1,530 1,410 1,446 -183 4,003.5  
2008/02/19 1,473 1,524 1,455 1,514 68 1,818.5  
2008/02/20 1,530 1,537 1,464 1,467 -47 1,019.1  
2008/02/21 1,476 1,477 1,391 1,471 4 1,595.3  
2008/02/22 1,570 1,631 1,560 1,608 137 3,088.4  
2008/02/25 1,641 1,647 1,619 1,635 27 1,923.1  
2008/02/26 1,635 1,638 1,617 1,630 -5 1,563.4  
2008/02/27 1,635 1,688 1,635 1,683 53 1,264.4  
2008/02/28 1,683 1,685 1,651 1,678 -5 720.4  
2008/02/29 1,679 1,693 1,671 1,684 6 777.9  
 

戻る(Return)