2008/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/03/03 1,678 1,678 1,645 1,646 -38 1,064.6  
2008/03/04 1,648 1,650 1,564 1,578 -68 1,349.2  
2008/03/05 1,598 1,656 1,591 1,646 68 1,097.4  
2008/03/06 1,649 1,712 1,649 1,692 46 1,091.1  
2008/03/07 1,628 1,664 1,593 1,659 -33 1,124.4  
2008/03/10 1,629 1,647 1,599 1,607 -52 937.0  
2008/03/11 1,590 1,640 1,587 1,638 31 538.9  
2008/03/12 1,668 1,675 1,609 1,616 -22 721.8  
2008/03/13 1,620 1,665 1,620 1,661 45 953.4  
2008/03/14 1,670 1,670 1,607 1,616 -45 853.7  
2008/03/17 1,610 1,620 1,569 1,581 -35 739.4  
2008/03/18 1,582 1,678 1,582 1,675 94 1,245.2  
2008/03/19 1,694 1,744 1,683 1,724 49 807.0  
2008/03/21 1,745 1,795 1,727 1,792 68 815.7  
2008/03/24 1,791 1,824 1,788 1,808 16 505.5  
2008/03/25 1,838 1,838 1,811 1,822 14 402.8  
2008/03/26 1,809 1,847 1,781 1,845 23 701.3  
2008/03/27 1,815 1,825 1,787 1,804 -41 717.6  
2008/03/28 1,826 1,845 1,806 1,838 34 405.9  
2008/03/31 1,841 1,849 1,800 1,810 -28 494.2  
 

戻る(Return)