2008/04

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/04/01 1,840 1,899 1,834 1,861 51 679.8  
2008/04/02 1,899 1,926 1,895 1,919 58 521.4  
2008/04/03 1,924 1,939 1,907 1,931 12 734.7  
2008/04/04 1,931 1,964 1,922 1,955 24 551.0  
2008/04/07 1,955 1,983 1,947 1,982 27 464.5  
2008/04/08 1,990 2,020 1,925 1,940 -42 495.7  
2008/04/09 1,940 1,954 1,875 1,899 -41 479.5  
2008/04/10 1,806 1,806 1,720 1,756 -143 1,612.7  
2008/04/11 1,757 1,825 1,743 1,824 68 684.7  
2008/04/14 1,800 1,830 1,777 1,825 1 371.0  
2008/04/15 1,828 1,850 1,807 1,839 14 562.9  
2008/04/16 1,850 1,905 1,850 1,896 57 540.0  
2008/04/17 1,926 1,973 1,912 1,925 29 652.9  
2008/04/18 1,926 1,963 1,893 1,923 -2 317.4  
2008/04/21 1,963 1,963 1,907 1,914 -9 277.5  
2008/04/22 1,884 1,909 1,871 1,877 -37 333.4  
2008/04/23 1,851 1,883 1,828 1,855 -22 436.4  
2008/04/24 1,864 1,869 1,819 1,831 -24 422.3  
2008/04/25 1,840 1,898 1,832 1,891 60 332.2  
2008/04/28 1,882 1,900 1,858 1,894 3 225.2  
2008/04/30 1,895 1,908 1,877 1,889 -5 151.5  
 

戻る(Return)