2008/05

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/05/01 1,886 1,908 1,864 1,870 -19 232.8  
2008/05/02 1,900 1,919 1,888 1,919 49 195.5  
2008/05/07 1,920 1,929 1,888 1,912 -7 298.7  
2008/05/08 1,912 1,918 1,890 1,904 -8 130.4  
2008/05/09 2,050 2,205 2,005 2,180 276 2,602.4  
2008/05/12 2,150 2,240 2,120 2,185 5 842.7  
2008/05/13 2,190 2,255 2,180 2,235 50 655.7  
2008/05/14 2,225 2,235 2,190 2,220 -15 591.3  
2008/05/15 2,230 2,265 2,220 2,240 20 334.4  
2008/05/16 2,225 2,230 2,160 2,180 -60 377.5  
2008/05/19 2,190 2,205 2,170 2,180 0 191.3  
2008/05/20 2,195 2,215 2,165 2,175 -5 374.0  
2008/05/21 2,165 2,170 2,115 2,135 -40 314.4  
2008/05/22 2,130 2,145 2,080 2,120 -15 268.3  
2008/05/23 2,150 2,215 2,135 2,195 75 356.8  
2008/05/26 2,175 2,195 2,150 2,180 -15 327.4  
2008/05/27 2,165 2,185 2,135 2,155 -25 199.3  
2008/05/28 2,170 2,170 2,120 2,135 -20 233.6  
2008/05/29 2,190 2,230 2,180 2,220 85 540.9  
2008/05/30 2,220 2,235 2,190 2,205 -15 376.8  
 

戻る(Return)