2008/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/06/02 2,195 2,205 2,145 2,155 -50 400.7  
2008/06/03 2,150 2,150 2,075 2,090 -65 647.4  
2008/06/04 2,095 2,110 2,065 2,090 0 535.1  
2008/06/05 2,080 2,135 2,065 2,135 45 299.3  
2008/06/06 2,150 2,165 2,105 2,120 -15 173.4  
2008/06/09 2,090 2,120 2,065 2,090 -30 117.6  
2008/06/10 2,100 2,100 2,040 2,050 -40 164.7  
2008/06/11 2,070 2,085 2,035 2,060 10 322.5  
2008/06/12 2,045 2,060 2,010 2,030 -30 219.5  
2008/06/13 2,005 2,045 1,995 2,030 0 375.2  
2008/06/16 2,005 2,060 1,982 2,035 5 322.8  
2008/06/17 2,075 2,145 2,070 2,110 75 523.3  
2008/06/18 2,085 2,090 2,050 2,075 -35 257.6  
2008/06/19 2,050 2,090 1,996 2,010 -65 274.3  
2008/06/20 1,993 2,010 1,961 1,990 -20 419.2  
2008/06/23 1,965 1,965 1,878 1,895 -95 870.0  
2008/06/24 1,907 1,980 1,905 1,913 18 852.9  
2008/06/25 1,878 1,906 1,865 1,897 -16 386.9  
2008/06/26 1,925 1,943 1,891 1,925 28 265.8  
2008/06/27 1,867 1,889 1,854 1,887 -38 203.3  
2008/06/30 1,913 1,978 1,912 1,943 56 428.3  
 

戻る(Return)