2008/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/08/01 2,020 2,025 1,950 1,960 -60 198.9  
2008/08/04 1,961 1,990 1,938 1,969 9 194.5  
2008/08/05 1,970 1,970 1,866 1,918 -51 404.4  
2008/08/06 1,960 1,983 1,939 1,972 54 312.3  
2008/08/07 1,946 1,947 1,870 1,875 -97 349.1  
2008/08/08 1,900 1,924 1,873 1,910 35 163.7  
2008/08/11 1,935 1,971 1,929 1,963 53 292.0  
2008/08/12 1,990 2,030 1,984 2,015 52 399.8  
2008/08/13 1,995 2,010 1,931 1,962 -53 410.6  
2008/08/14 1,950 1,952 1,924 1,937 -25 219.9  
2008/08/15 1,920 1,973 1,915 1,968 31 257.9  
2008/08/18 1,975 2,025 1,966 2,000 32 258.1  
2008/08/19 1,840 1,911 1,818 1,881 -119 871.5  
2008/08/20 1,901 1,901 1,867 1,885 4 441.4  
2008/08/21 1,886 1,886 1,841 1,866 -19 322.5  
2008/08/22 1,896 1,918 1,859 1,908 42 519.6  
2008/08/25 1,888 1,914 1,858 1,896 -12 385.2  
2008/08/26 1,896 1,900 1,847 1,897 1 282.5  
2008/08/27 1,901 1,909 1,855 1,880 -17 153.9  
2008/08/28 1,894 1,894 1,845 1,877 -3 196.7  
2008/08/29 1,907 1,926 1,884 1,926 49 236.4  
 

戻る(Return)