2008/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/09/01 1,890 1,905 1,881 1,895 -31 253.0  
2008/09/02 1,896 1,915 1,872 1,894 -1 359.7  
2008/09/03 1,899 1,926 1,880 1,905 11 176.4  
2008/09/04 1,906 1,906 1,858 1,869 -36 328.4  
2008/09/05 1,869 1,889 1,832 1,837 -32 479.8  
2008/09/08 1,860 1,889 1,860 1,868 31 199.2  
2008/09/09 1,877 1,881 1,851 1,862 -6 293.8  
2008/09/10 1,859 1,929 1,845 1,921 59 481.3  
2008/09/11 1,881 1,921 1,873 1,896 -25 275.7  
2008/09/12 1,897 1,934 1,862 1,866 -30 595.4  
2008/09/16 1,823 1,933 1,801 1,933 67 643.3  
2008/09/17 1,950 1,960 1,900 1,910 -23 337.0  
2008/09/18 1,910 2,010 1,872 1,987 77 577.3  
2008/09/19 2,000 2,095 1,980 2,050 63 744.9  
2008/09/22 2,085 2,085 2,020 2,030 -20 189.2  
2008/09/24 2,000 2,005 1,961 1,997 -33 300.6  
2008/09/25 1,988 1,988 1,905 1,955 -42 375.9  
2008/09/26 1,955 1,955 1,900 1,940 -15 261.8  
2008/09/29 1,970 2,010 1,939 1,950 10 201.7  
2008/09/30 1,910 1,929 1,860 1,886 6 296.8  
 

戻る(Return)