2008/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2008/10/01 1,910 1,929 1,860 1,886 6 296.8  
2008/10/02 1,900 1,908 1,843 1,856 -30 247.4  
2008/10/03 1,880 1,948 1,873 1,933 77 346.9  
2008/10/06 1,934 1,941 1,882 1,896 -37 348.0  
2008/10/07 1,836 1,883 1,800 1,847 -49 484.4  
2008/10/08 1,800 1,839 1,615 1,692 -155 791.1  
2008/10/09 1,695 1,759 1,633 1,649 -43 498.2  
2008/10/10 1,585 1,693 1,533 1,606 -43 391.1  
2008/10/14 1,694 1,794 1,686 1,737 131 398.6  
2008/10/15 1,647 1,720 1,631 1,696 -41 429.4  
2008/10/16 1,610 1,764 1,579 1,670 -26 666.9  
2008/10/17 1,775 1,786 1,752 1,775 105 344.8  
2008/10/20 1,780 1,794 1,736 1,780 5 325.3  
2008/10/21 1,836 1,836 1,750 1,773 -7 153.2  
2008/10/22 1,755 1,757 1,711 1,729 -44 216.7  
2008/10/23 1,729 1,732 1,680 1,731 2 347.6  
2008/10/24 1,731 1,731 1,616 1,620 -111 502.9  
2008/10/27 1,536 1,603 1,486 1,493 -127 506.0  
2008/10/28 1,433 1,588 1,417 1,584 91 372.8  
2008/10/29 1,650 1,650 1,541 1,602 18 415.7  
2008/10/31 1,845 1,845 1,753 1,765 -80 530.9  
 

戻る(Return)