2009/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/01/05 1,810 1,810 1,756 1,775 -11 185.0  
2009/01/06 1,779 1,780 1,733 1,744 -31 425.9  
2009/01/07 1,746 1,752 1,646 1,660 -84 1,335.2  
2009/01/08 1,655 1,684 1,611 1,627 -33 586.3  
2009/01/09 1,626 1,628 1,587 1,618 -9 395.1  
2009/01/13 1,624 1,675 1,620 1,642 24 449.6  
2009/01/14 1,640 1,653 1,610 1,625 -17 362.7  
2009/01/15 1,590 1,624 1,573 1,603 -22 605.0  
2009/01/16 1,633 1,633 1,570 1,620 17 471.2  
2009/01/19 1,620 1,623 1,557 1,564 -56 570.1  
2009/01/20 1,580 1,580 1,517 1,522 -42 568.5  
2009/01/21 1,491 1,526 1,483 1,504 -18 362.5  
2009/01/22 1,510 1,512 1,485 1,512 8 454.1  
2009/01/23 1,463 1,512 1,442 1,494 -18 693.4  
2009/01/26 1,461 1,486 1,452 1,476 -18 477.9  
2009/01/27 1,474 1,495 1,450 1,487 11 637.4  
2009/01/28 1,530 1,583 1,527 1,533 46 553.1  
2009/01/29 1,532 1,546 1,482 1,500 -33 513.4  
2009/01/30 1,465 1,470 1,432 1,436 -64 593.1  
 

戻る(Return)