2009/03

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/03/02 1,154 1,163 1,125 1,151 -14 223.6  
2009/03/03 1,110 1,127 1,100 1,118 -33 361.4  
2009/03/04 1,111 1,147 1,102 1,140 22 287.3  
2009/03/05 1,151 1,185 1,139 1,173 33 348.8  
2009/03/06 1,136 1,172 1,135 1,152 -21 222.5  
2009/03/09 1,161 1,185 1,153 1,157 5 432.3  
2009/03/10 1,167 1,180 1,139 1,149 -8 359.5  
2009/03/11 1,148 1,176 1,135 1,162 13 664.3  
2009/03/12 1,167 1,174 1,119 1,140 -22 324.0  
2009/03/13 1,160 1,165 1,120 1,129 -11 372.8  
2009/03/16 1,122 1,172 1,122 1,149 20 360.9  
2009/03/17 1,135 1,169 1,122 1,158 9 372.1  
2009/03/18 1,164 1,170 1,053 1,081 -77 1,063.0  
2009/03/19 1,079 1,084 1,036 1,052 -29 809.6  
2009/03/23 1,070 1,140 1,057 1,138 86 690.2  
2009/03/24 1,158 1,216 1,158 1,214 76 869.0  
2009/03/25 1,210 1,229 1,183 1,214 0 326.7  
2009/03/26 1,234 1,275 1,225 1,271 57 312.3  
2009/03/27 1,311 1,320 1,280 1,291 20 527.3  
2009/03/30 1,300 1,327 1,250 1,252 -39 431.1  
2009/03/31 1,272 1,297 1,252 1,265 13 321.2  
 

戻る(Return)