2009/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/06/01 1,674 1,724 1,656 1,701 36 486.1  
2009/06/02 1,741 1,759 1,702 1,723 22 369.8  
2009/06/03 1,724 1,729 1,696 1,707 -16 221.0  
2009/06/04 1,716 1,725 1,681 1,691 -16 189.9  
2009/06/05 1,708 1,709 1,692 1,701 10 133.4  
2009/06/08 1,779 1,779 1,730 1,739 38 370.2  
2009/06/09 1,741 1,774 1,739 1,766 27 521.6  
2009/06/10 1,771 1,809 1,768 1,787 21 584.9  
2009/06/11 1,796 1,796 1,774 1,788 1 135.9  
2009/06/12 1,772 1,795 1,760 1,785 -3 234.2  
2009/06/15 1,797 1,840 1,788 1,833 48 362.2  
2009/06/16 1,833 1,834 1,801 1,807 -26 565.2  
2009/06/17 1,801 1,864 1,769 1,842 35 439.3  
2009/06/18 1,850 1,873 1,840 1,853 11 364.4  
2009/06/19 1,844 1,851 1,803 1,831 -22 257.8  
2009/06/22 1,815 1,841 1,802 1,802 -29 228.2  
2009/06/23 1,765 1,787 1,746 1,766 -36 203.3  
2009/06/24 1,851 1,852 1,761 1,784 18 367.8  
2009/06/25 1,802 1,819 1,783 1,798 14 367.6  
2009/06/26 1,798 1,834 1,755 1,830 32 508.8  
2009/06/29 1,858 1,880 1,840 1,851 21 517.1  
2009/06/30 1,840 1,868 1,840 1,853 2 148.8  
 

戻る(Return)