2009/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/09/01 2,245 2,250 2,225 2,240 10 197.1  
2009/09/02 2,245 2,285 2,210 2,285 45 349.3  
2009/09/03 2,290 2,330 2,280 2,305 20 286.4  
2009/09/04 2,300 2,310 2,240 2,255 -50 202.0  
2009/09/07 2,245 2,270 2,235 2,245 -10 174.8  
2009/09/08 2,260 2,265 2,180 2,225 -20 307.1  
2009/09/09 2,205 2,250 2,180 2,230 5 208.2  
2009/09/10 2,235 2,245 2,200 2,230 0 176.5  
2009/09/11 2,230 2,230 2,145 2,155 -75 342.7  
2009/09/14 2,155 2,165 2,115 2,140 -15 213.6  
2009/09/15 2,140 2,200 2,135 2,190 50 170.5  
2009/09/16 2,160 2,195 2,125 2,135 -55 267.1  
2009/09/17 2,140 2,175 2,135 2,150 15 137.6  
2009/09/18 2,145 2,150 2,070 2,115 -35 126.0  
2009/09/24 2,155 2,170 2,110 2,145 30 251.2  
2009/09/25 2,175 2,175 2,080 2,100 -45 116.5  
2009/09/28 2,080 2,125 2,070 2,105 5 97.6  
2009/09/29 2,070 2,090 2,060 2,070 -35 136.9  
2009/09/30 2,050 2,130 2,050 2,130 60 210.7  
 

戻る(Return)