2009/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/10/01 2,105 2,120 2,080 2,110 -20 129.6  
2009/10/02 2,055 2,080 2,030 2,070 -40 166.3  
2009/10/05 2,030 2,070 2,030 2,065 -5 154.1  
2009/10/06 2,045 2,060 2,015 2,055 -10 259.0  
2009/10/07 2,055 2,055 2,015 2,040 -15 262.9  
2009/10/08 2,015 2,095 1,931 2,075 35 639.6  
2009/10/09 2,115 2,145 2,085 2,125 50 306.7  
2009/10/13 2,150 2,150 2,095 2,100 -25 148.1  
2009/10/14 2,090 2,145 2,085 2,125 25 195.6  
2009/10/15 2,160 2,245 2,160 2,175 50 439.6  
2009/10/16 2,185 2,260 2,160 2,255 80 369.2  
2009/10/19 2,185 2,240 2,185 2,240 -15 250.8  
2009/10/20 2,240 2,245 2,210 2,220 -20 240.7  
2009/10/21 2,230 2,325 2,230 2,315 95 531.4  
2009/10/22 2,330 2,380 2,280 2,320 5 401.6  
2009/10/23 2,360 2,365 2,330 2,350 30 472.5  
2009/10/26 2,345 2,395 2,315 2,345 -5 288.5  
2009/10/27 2,280 2,360 2,275 2,350 5 315.6  
2009/10/28 2,365 2,405 2,330 2,370 20 385.5  
2009/10/29 2,275 2,340 2,260 2,320 -50 586.3  
2009/10/30 2,360 2,460 2,345 2,435 115 759.0  
 

戻る(Return)