2009/12

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
2009/12/01 2,160 2,220 2,160 2,210 25 353.8  
2009/12/02 2,240 2,240 2,170 2,200 -10 243.2  
2009/12/03 2,200 2,205 2,175 2,200 0 320.9  
2009/12/04 2,205 2,205 2,150 2,160 -40 227.5  
2009/12/07 2,150 2,160 2,100 2,105 -55 373.6  
2009/12/08 2,115 2,150 2,080 2,135 30 347.3  
2009/12/09 2,100 2,125 2,095 2,100 -35 170.1  
2009/12/10 2,070 2,085 2,040 2,060 -40 238.6  
2009/12/11 2,045 2,055 2,015 2,035 -25 253.3  
2009/12/14 2,065 2,095 2,020 2,055 20 172.1  
2009/12/15 2,045 2,060 2,020 2,030 -25 218.0  
2009/12/16 2,030 2,050 1,992 2,040 10 247.7  
2009/12/17 2,080 2,100 2,070 2,085 45 226.2  
2009/12/18 2,095 2,110 2,080 2,110 25 197.6  
2009/12/21 2,090 2,135 2,090 2,110 0 174.4  
2009/12/22 2,145 2,165 2,110 2,130 20 170.0  
2009/12/24 2,120 2,140 2,095 2,120 -10 132.2  
2009/12/25 2,120 2,120 2,085 2,095 -25 104.5  
2009/12/28 2,135 2,160 2,130 2,145 50 209.6  
2009/12/29 2,145 2,225 2,145 2,210 65 312.3  
2009/12/30 2,215 2,250 2,170 2,250 40 217.4  
 

戻る(Return)